Morgan Stanley Call 170 JNJ 20.12.../ DE000MB173P7 /
| 27/09/2024 16:24:27 | Chg. +0.017 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.229EUR | +8.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.229 | 0.229 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:24:27 | 0.229 | 0 |
| 26/09/2024 | 21:08:14 | 0.212 | 0 |
| 26/09/2024 | 16:22:46 | 0.196 | 0 |
| 26/09/2024 | 10:23:44 | 0.188 | 0 |
| 25/09/2024 | 21:02:51 | 0.204 | 0 |
| 25/09/2024 | 15:57:59 | 0.228 | 0 |
| 25/09/2024 | 10:29:30 | 0.260 | 0 |
| 24/09/2024 | 20:46:55 | 0.240 | 0 |
| 24/09/2024 | 15:50:32 | 0.225 | 0 |
| 24/09/2024 | 10:24:53 | 0.250 | 0 |
| 23/09/2024 | 20:51:40 | 0.260 | 0 |
| 23/09/2024 | 15:41:32 | 0.280 | 0 |
| 23/09/2024 | 10:23:48 | 0.290 | 0 |
All quotes in EUR
