Morgan Stanley Call 170 GOOGL 20..../ DE000ME48DF4 /
| 8/15/2024 2:17:32 PM | Chg. +0.012 | Volume | Bid3:11:33 PM | Ask3:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | +8.39% | - Turnover: - |
0.171Bid Size: 20,000 | 0.177Ask Size: 20,000 | 0.173 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:17:32 PM | 0.155 | 0 |
| 8/15/2024 | 8:03:32 AM | 0.173 | 0 |
| 8/14/2024 | 8:10:00 PM | 0.143 | 0 |
| 8/14/2024 | 2:19:20 PM | 0.228 | 0 |
| 8/14/2024 | 8:03:53 AM | 0.260 | 0 |
| 8/13/2024 | 6:58:41 PM | 0.300 | 0 |
| 8/13/2024 | 2:01:24 PM | 0.270 | 0 |
| 8/13/2024 | 8:03:23 AM | 0.260 | 0 |
| 8/12/2024 | 8:06:49 PM | 0.270 | 0 |
| 8/12/2024 | 2:14:53 PM | 0.320 | 0 |
| 8/12/2024 | 8:03:14 AM | 0.350 | 0 |
All quotes in EUR
