Morgan Stanley Call 170 GOOGL 20..../ DE000ME48DF4 /
| 28/06/2024 8:03:51 | Diferencia +0.10 | Volumen | Bid9:44:15 | Ask9:44:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.02EUR | +5.21% | - Volumen de negocios: - |
2.00Volumen de oferta: 20,000 | 2.01Tamaño/ Volumen/ Formato de Ask: 20,000 | 2.02 | 2.02 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 8:03:51 | 2.02 | 0 |
| 27/06/2024 | 18:58:15 | 1.92 | 0 |
| 27/06/2024 | 14:01:01 | 1.80 | 0 |
| 27/06/2024 | 8:03:55 | 1.80 | 0 |
| 26/06/2024 | 20:52:59 | 1.88 | 0 |
| 26/06/2024 | 16:57:01 | 1.88 | 0 |
| 26/06/2024 | 10:45:30 | 1.92 | 0 |
| 25/06/2024 | 18:53:10 | 1.70 | 0 |
| 25/06/2024 | 14:12:30 | 1.53 | 0 |
| 25/06/2024 | 8:03:40 | 1.55 | 0 |
| 24/06/2024 | 18:11:59 | 1.56 | 0 |
| 24/06/2024 | 12:49:16 | 1.58 | 0 |
Todas las cotizaciones en EUR
