Morgan Stanley Call 170 GOOGL 20..../ DE000ME48DF4 /
| 7/31/2024 8:18:15 PM | Chg. +0.080 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.780 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:18:15 PM | 0.720 | 0 |
| 7/31/2024 | 2:15:01 PM | 0.780 | 0 |
| 7/31/2024 | 8:03:46 AM | 0.740 | 0 |
| 7/30/2024 | 6:58:42 PM | 0.640 | 0 |
| 7/30/2024 | 2:16:07 PM | 0.720 | 0 |
| 7/30/2024 | 8:03:50 AM | 0.680 | 0 |
| 7/29/2024 | 6:46:34 PM | 0.700 | 0 |
| 7/29/2024 | 1:53:10 PM | 0.670 | 0 |
| 7/29/2024 | 12:10:24 PM | 0.670 | 800 |
| 7/29/2024 | 10:13:40 AM | 0.640 | 200 |
| 7/29/2024 | 8:02:55 AM | 0.630 | 0 |
All quotes in EUR
