Morgan Stanley Call 170 CLX 20.12.../ DE000ME9GVX5 /
| 7/12/2024 12:55:01 PM | Chg. +0.003 | Volume | Bid1:18:00 PM | Ask1:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.123EUR | +2.50% | - Turnover: - |
0.122Bid Size: 2,000 | 0.148Ask Size: 2,000 | 0.123 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:55:01 PM | 0.123 | 0 |
| 7/11/2024 | 6:51:47 PM | 0.120 | 0 |
| 7/11/2024 | 2:08:54 PM | 0.116 | 0 |
| 7/11/2024 | 1:32:59 PM | 0.116 | 0 |
| 7/10/2024 | 6:48:11 PM | 0.115 | 0 |
| 7/10/2024 | 1:57:37 PM | 0.105 | 0 |
| 7/10/2024 | 1:24:20 PM | 0.104 | 0 |
| 7/9/2024 | 6:30:45 PM | 0.093 | 0 |
| 7/9/2024 | 1:20:36 PM | 0.100 | 0 |
| 7/9/2024 | 1:13:40 PM | 0.100 | 0 |
| 7/8/2024 | 8:30:57 PM | 0.096 | 0 |
| 7/8/2024 | 3:14:06 PM | 0.098 | 0 |
| 7/8/2024 | 12:47:42 PM | 0.095 | 0 |
All quotes in EUR
