Morgan Stanley Call 17 NDX1 21.03.../ DE000MG89Z45 /
| 03/10/2024 11:22:03 | Chg. -0.010 | Volume | Bid13:02:43 | Ask13:02:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.260Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:22:03 | 0.250 | 0 |
| 03/10/2024 | 08:39:48 | 0.260 | 0 |
| 02/10/2024 | 17:26:41 | 0.260 | 0 |
| 02/10/2024 | 14:29:25 | 0.270 | 0 |
| 02/10/2024 | 11:23:47 | 0.280 | 0 |
| 02/10/2024 | 08:38:15 | 0.300 | 0 |
| 01/10/2024 | 21:19:25 | 0.300 | 0 |
| 01/10/2024 | 16:24:57 | 0.310 | 0 |
| 01/10/2024 | 14:09:03 | 0.320 | 0 |
| 01/10/2024 | 11:21:16 | 0.320 | 0 |
| 01/10/2024 | 08:36:14 | 0.330 | 0 |
| 30/09/2024 | 17:09:00 | 0.330 | 0 |
| 30/09/2024 | 14:14:00 | 0.320 | 0 |
All quotes in EUR
