Morgan Stanley Call 17.5 NDX1 20..../ DE000MG3SFN5 /
| 03/10/2024 17:14:31 | Chg. -0.030 | Volume | Bid17:56:13 | Ask17:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | - Turnover: - |
0.350Bid Size: 10,000 | 0.450Ask Size: 7,500 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:14:31 | 0.350 | 0 |
| 03/10/2024 | 14:18:00 | 0.360 | 0 |
| 03/10/2024 | 11:23:37 | 0.360 | 0 |
| 03/10/2024 | 08:56:07 | 0.350 | 0 |
| 02/10/2024 | 17:29:49 | 0.380 | 0 |
| 02/10/2024 | 15:08:06 | 0.380 | 0 |
| 02/10/2024 | 11:26:46 | 0.380 | 0 |
| 02/10/2024 | 08:53:44 | 0.430 | 0 |
| 01/10/2024 | 17:08:44 | 0.440 | 0 |
| 01/10/2024 | 14:13:06 | 0.460 | 0 |
| 01/10/2024 | 11:22:54 | 0.480 | 0 |
| 01/10/2024 | 08:51:31 | 0.460 | 0 |
| 30/09/2024 | 17:13:52 | 0.470 | 0 |
All quotes in EUR
