Morgan Stanley Call 165 GOOGL 20..../ DE000ME48DE7 /
| 6/28/2024 6:56:18 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -5.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.39 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:56:18 PM | 2.17 | 0 |
| 6/28/2024 | 1:56:41 PM | 2.29 | 0 |
| 6/28/2024 | 8:03:51 AM | 2.39 | 0 |
| 6/27/2024 | 6:58:15 PM | 2.29 | 0 |
| 6/27/2024 | 2:01:01 PM | 2.16 | 0 |
| 6/27/2024 | 8:03:55 AM | 2.16 | 0 |
| 6/26/2024 | 8:52:59 PM | 2.24 | 0 |
| 6/26/2024 | 4:57:01 PM | 2.24 | 0 |
| 6/26/2024 | 10:45:30 AM | 2.28 | 0 |
| 6/25/2024 | 6:53:10 PM | 2.06 | 0 |
| 6/25/2024 | 2:12:30 PM | 1.87 | 0 |
| 6/25/2024 | 8:03:40 AM | 1.89 | 0 |
| 6/24/2024 | 6:11:59 PM | 1.90 | 0 |
All quotes in EUR
