Morgan Stanley Call 160 PSX 19.12.../ DE000MG0XH76 /
| 06/09/2024 15:00:29 | Chg. -0.030 | Volume | Bid17:13:07 | Ask17:13:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -4.05% | - Turnover: - |
0.700Bid Size: 80,000 | 0.720Ask Size: 80,000 | 0.720 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:00:29 | 0.710 | 0 |
| 06/09/2024 | 09:59:48 | 0.720 | 0 |
| 05/09/2024 | 20:39:18 | 0.740 | 0 |
| 05/09/2024 | 15:23:45 | 0.820 | 0 |
| 05/09/2024 | 10:05:42 | 0.830 | 0 |
| 04/09/2024 | 17:50:48 | 0.880 | 0 |
| 04/09/2024 | 09:46:07 | 0.880 | 0 |
| 03/09/2024 | 20:30:07 | 0.870 | 0 |
| 03/09/2024 | 15:13:01 | 1.020 | 0 |
| 03/09/2024 | 10:05:01 | 1.070 | 0 |
| 02/09/2024 | 20:44:47 | 1.080 | 0 |
| 02/09/2024 | 15:01:41 | 1.060 | 0 |
| 02/09/2024 | 10:01:32 | 1.060 | 0 |
All quotes in EUR
