Morgan Stanley Call 160 GOOGL 20..../ DE000ME1UJM1 /
| 9/9/2024 8:17:09 PM | Chg. -0.034 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -44.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.079 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:17:09 PM | 0.042 | 0 |
| 9/9/2024 | 2:11:48 PM | 0.079 | 0 |
| 9/9/2024 | 8:37:57 AM | 0.076 | 0 |
| 9/6/2024 | 8:05:59 PM | 0.076 | 0 |
| 9/6/2024 | 2:58:46 PM | 0.211 | 10,000 |
| 9/6/2024 | 2:51:07 PM | 0.213 | 0 |
| 9/6/2024 | 2:36:40 PM | 0.184 | 5,000 |
| 9/6/2024 | 2:36:35 PM | 0.190 | 5,000 |
| 9/6/2024 | 1:26:59 PM | 0.166 | 0 |
| 9/6/2024 | 8:39:29 AM | 0.179 | 0 |
| 9/5/2024 | 8:12:02 PM | 0.204 | 0 |
| 9/5/2024 | 4:27:23 PM | 0.250 | 5,000 |
| 9/5/2024 | 4:03:25 PM | 0.240 | 0 |
All quotes in EUR
