Morgan Stanley Call 160 APC 20.09.../ DE000MB03LH4 /
| 8/9/2024 10:27:51 AM | Chg. +0.08 | Volume | Bid12:28:18 PM | Ask12:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +1.61% | - Turnover: - |
4.93Bid Size: 15,000 | 4.94Ask Size: 15,000 | 5.06 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:27:51 AM | 5.06 | 0 |
| 8/8/2024 | 8:46:44 PM | 4.98 | 0 |
| 8/8/2024 | 4:18:55 PM | 4.88 | 0 |
| 8/8/2024 | 10:28:26 AM | 4.64 | 0 |
| 8/7/2024 | 8:41:51 PM | 4.71 | 0 |
| 8/7/2024 | 4:14:14 PM | 4.90 | 0 |
| 8/7/2024 | 10:23:18 AM | 4.56 | 0 |
| 8/6/2024 | 8:56:40 PM | 4.68 | 0 |
| 8/6/2024 | 4:21:17 PM | 4.34 | 0 |
| 8/6/2024 | 10:22:55 AM | 4.79 | 0 |
| 8/5/2024 | 8:33:41 PM | 4.82 | 0 |
| 8/5/2024 | 1:59:45 PM | 4.07 | 0 |
All quotes in EUR
