Morgan Stanley Call 160 APC 20.09.../ DE000MB03LH4 /
| 12/07/2024 10:31:37 | Chg. +0.03 | Volume | Bid15:56:22 | Ask15:56:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +0.47% | - Turnover: - |
6.68Bid Size: 80,000 | 6.69Ask Size: 80,000 | 6.47 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:31:37 | 6.47 | 0 |
| 11/07/2024 | 21:00:38 | 6.44 | 0 |
| 11/07/2024 | 16:57:45 | 6.41 | 0 |
| 11/07/2024 | 10:44:26 | 6.88 | 0 |
| 10/07/2024 | 20:59:58 | 6.85 | 0 |
| 10/07/2024 | 16:50:22 | 6.72 | 0 |
| 10/07/2024 | 10:42:09 | 6.57 | 0 |
| 09/07/2024 | 20:52:43 | 6.50 | 0 |
| 09/07/2024 | 16:40:33 | 6.42 | 0 |
| 09/07/2024 | 10:41:25 | 6.45 | 0 |
| 08/07/2024 | 20:50:53 | 6.35 | 0 |
| 08/07/2024 | 16:21:50 | 6.13 | 0 |
| 08/07/2024 | 10:31:49 | 6.41 | 0 |
All quotes in EUR
