Morgan Stanley Call 160 APC 17.01.../ DE000MB03LG6 /
| 7/12/2024 4:35:05 PM | Chg. +0.25 | Volume | Bid5:22:17 PM | Ask5:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +3.71% | - Turnover: - |
7.09Bid Size: 80,000 | 7.10Ask Size: 80,000 | 6.99 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:05 PM | 6.99 | 0 |
| 7/12/2024 | 10:31:37 AM | 6.78 | 0 |
| 7/11/2024 | 9:00:38 PM | 6.74 | 0 |
| 7/11/2024 | 4:57:45 PM | 6.71 | 0 |
| 7/11/2024 | 10:44:26 AM | 7.19 | 0 |
| 7/10/2024 | 8:59:58 PM | 7.16 | 0 |
| 7/10/2024 | 4:50:22 PM | 7.03 | 0 |
| 7/10/2024 | 10:42:09 AM | 6.88 | 0 |
| 7/9/2024 | 8:52:43 PM | 6.81 | 0 |
| 7/9/2024 | 4:41:05 PM | 6.76 | 0 |
| 7/9/2024 | 10:41:25 AM | 6.76 | 0 |
| 7/8/2024 | 8:50:53 PM | 6.67 | 0 |
| 7/8/2024 | 4:21:50 PM | 6.45 | 0 |
All quotes in EUR
