Morgan Stanley Call 160 ALL 20.12.../ DE000ME9GWU9 /
| 31/10/2024 20:12:10 | Chg. -0.21 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -7.45% | 5,794 Turnover: 16,223.20 |
-Bid Size: - | -Ask Size: - | 3.29 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 20:12:10 | 2.61 | 0 |
| 31/10/2024 | 15:54:48 | 2.83 | 2,897 |
| 31/10/2024 | 15:53:25 | 2.77 | 2,897 |
| 31/10/2024 | 12:53:59 | 3.29 | 0 |
| 30/10/2024 | 18:59:56 | 2.82 | 0 |
| 30/10/2024 | 13:16:17 | 2.47 | 0 |
| 29/10/2024 | 20:18:49 | 2.70 | 0 |
| 29/10/2024 | 13:54:06 | 2.81 | 0 |
| 29/10/2024 | 13:20:36 | 2.81 | 0 |
| 28/10/2024 | 20:11:46 | 2.90 | 0 |
| 28/10/2024 | 13:28:49 | 2.83 | 0 |
| 28/10/2024 | 12:59:20 | 2.85 | 0 |
All quotes in EUR
