Morgan Stanley Call 160 ABL 20.06.../ DE000MB5S4X6 /
| 8/2/2024 11:05:15 AM | Chg. -0.015 | Volume | Bid1:07:12 PM | Ask1:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -18.52% | - Turnover: - |
0.068Bid Size: 5,000 | 0.093Ask Size: 5,000 | 0.066 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:05:15 AM | 0.066 | 0 |
| 8/1/2024 | 9:08:13 PM | 0.081 | 0 |
| 8/1/2024 | 5:23:44 PM | 0.075 | 0 |
| 8/1/2024 | 11:08:44 AM | 0.064 | 0 |
| 7/31/2024 | 9:23:01 PM | 0.070 | 0 |
| 7/31/2024 | 5:44:19 PM | 0.071 | 0 |
| 7/31/2024 | 11:27:57 AM | 0.061 | 0 |
| 7/30/2024 | 9:15:22 PM | 0.063 | 0 |
| 7/30/2024 | 5:31:40 PM | 0.065 | 0 |
| 7/30/2024 | 11:25:34 AM | 0.061 | 0 |
| 7/29/2024 | 8:59:02 PM | 0.070 | 0 |
| 7/29/2024 | 5:02:39 PM | 0.063 | 0 |
| 7/29/2024 | 11:08:43 AM | 0.051 | 0 |
All quotes in EUR
