Morgan Stanley Call 160 6MK 19.09.../ DE000ME5G2W0 /
| 8/16/2024 12:57:25 PM | Chg. +0.002 | Volume | Bid4:35:03 PM | Ask4:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | +1.36% | - Turnover: - |
0.148Bid Size: 125,000 | 0.152Ask Size: 125,000 | 0.149 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:57:25 PM | 0.149 | 0 |
| 8/15/2024 | 6:33:49 PM | 0.147 | 0 |
| 8/15/2024 | 1:43:36 PM | 0.159 | 0 |
| 8/15/2024 | 1:18:53 PM | 0.159 | 0 |
| 8/14/2024 | 6:43:37 PM | 0.153 | 0 |
| 8/14/2024 | 12:54:33 PM | 0.159 | 0 |
| 8/13/2024 | 6:16:49 PM | 0.160 | 0 |
| 8/13/2024 | 12:52:00 PM | 0.146 | 0 |
| 8/12/2024 | 6:31:07 PM | 0.158 | 0 |
| 8/12/2024 | 12:54:25 PM | 0.169 | 0 |
All quotes in EUR
