Morgan Stanley Call 16 TEG 20.12..../ DE000ME5YGT5 /
| 8/9/2024 2:19:12 PM | Chg. +0.100 | Volume | Bid3:26:25 PM | Ask3:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +11.49% | - Turnover: - |
0.940Bid Size: 7,500 | 1.050Ask Size: 7,500 | 0.970 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:19:12 PM | 0.970 | 0 |
| 8/9/2024 | 11:22:32 AM | 0.960 | 0 |
| 8/9/2024 | 8:16:58 AM | 0.860 | 0 |
| 8/8/2024 | 9:06:42 PM | 0.870 | 0 |
| 8/8/2024 | 5:19:01 PM | 0.860 | 0 |
| 8/8/2024 | 2:21:01 PM | 0.870 | 0 |
| 8/8/2024 | 11:22:05 AM | 0.880 | 0 |
| 8/8/2024 | 8:17:05 AM | 0.920 | 0 |
| 8/7/2024 | 8:57:59 PM | 0.900 | 0 |
| 8/7/2024 | 5:19:54 PM | 0.920 | 0 |
| 8/7/2024 | 2:21:31 PM | 0.920 | 0 |
| 8/7/2024 | 11:20:46 AM | 0.950 | 0 |
| 8/7/2024 | 8:15:51 AM | 0.920 | 0 |
All quotes in EUR
