Morgan Stanley Call 16 TEG 20.12..../ DE000ME5YGT5 /
| 09/08/2024 14:19:12 | Chg. +0.100 | Volume | Bid15:26:25 | Ask15:26:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +11.49% | - Turnover: - |
0.940Bid Size: 7,500 | 1.050Ask Size: 7,500 | 0.970 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:19:12 | 0.970 | 0 |
| 09/08/2024 | 11:22:32 | 0.960 | 0 |
| 09/08/2024 | 08:16:58 | 0.860 | 0 |
| 08/08/2024 | 21:06:42 | 0.870 | 0 |
| 08/08/2024 | 17:19:01 | 0.860 | 0 |
| 08/08/2024 | 14:21:01 | 0.870 | 0 |
| 08/08/2024 | 11:22:05 | 0.880 | 0 |
| 08/08/2024 | 08:17:05 | 0.920 | 0 |
| 07/08/2024 | 20:57:59 | 0.900 | 0 |
| 07/08/2024 | 17:19:54 | 0.920 | 0 |
| 07/08/2024 | 14:21:31 | 0.920 | 0 |
| 07/08/2024 | 11:20:46 | 0.950 | 0 |
| 07/08/2024 | 08:15:51 | 0.920 | 0 |
All quotes in EUR
