Morgan Stanley Call 16 NDX1 20.12.../ DE000MG3HNX1 /
| 03/10/2024 09:45:34 | Chg. -0.007 | Volume | Bid10:00:13 | Ask10:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | -3.65% | - Turnover: - |
0.183Bid Size: 30,000 | 0.223Ask Size: 30,000 | 0.185 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:45:34 | 0.185 | 0 |
| 02/10/2024 | 18:21:57 | 0.192 | 0 |
| 02/10/2024 | 15:27:19 | 0.196 | 0 |
| 02/10/2024 | 12:20:05 | 0.208 | 0 |
| 02/10/2024 | 09:39:13 | 0.230 | 0 |
| 01/10/2024 | 17:27:05 | 0.240 | 0 |
| 01/10/2024 | 14:24:54 | 0.260 | 0 |
| 01/10/2024 | 12:09:15 | 0.260 | 0 |
| 01/10/2024 | 09:32:46 | 0.260 | 0 |
| 30/09/2024 | 18:11:55 | 0.270 | 0 |
| 30/09/2024 | 14:30:49 | 0.260 | 0 |
| 30/09/2024 | 12:15:23 | 0.290 | 0 |
| 30/09/2024 | 09:39:15 | 0.290 | 0 |
All quotes in EUR
