Morgan Stanley Call 16 F 20.12.20.../ DE000ME97XV6 /
| 12/07/2024 18:56:52 | Chg. +0.140 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +46.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:56:52 | 0.440 | 0 |
| 12/07/2024 | 17:09:19 | 0.420 | 0 |
| 12/07/2024 | 13:42:50 | 0.310 | 0 |
| 11/07/2024 | 20:17:32 | 0.300 | 0 |
| 11/07/2024 | 14:33:07 | 0.270 | 0 |
| 11/07/2024 | 13:59:16 | 0.260 | 0 |
| 10/07/2024 | 20:12:36 | 0.280 | 0 |
| 10/07/2024 | 14:23:39 | 0.240 | 0 |
| 10/07/2024 | 13:53:11 | 0.240 | 0 |
| 09/07/2024 | 18:50:33 | 0.250 | 0 |
| 09/07/2024 | 13:52:15 | 0.240 | 0 |
| 09/07/2024 | 13:43:03 | 0.240 | 0 |
| 08/07/2024 | 18:06:10 | 0.260 | 0 |
All quotes in EUR
