Morgan Stanley Call 155 GOOG 18.1.../ DE000MG2FNG2 /
| 15/08/2024 20:45:51 | Chg. +0.19 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +5.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:45:51 | 3.76 | 0 |
| 15/08/2024 | 15:50:58 | 3.67 | 0 |
| 15/08/2024 | 09:52:44 | 3.72 | 0 |
| 14/08/2024 | 20:56:46 | 3.57 | 0 |
| 14/08/2024 | 16:21:24 | 3.56 | 0 |
| 14/08/2024 | 09:48:46 | 3.90 | 0 |
| 13/08/2024 | 20:37:05 | 3.96 | 0 |
| 13/08/2024 | 15:24:57 | 3.96 | 0 |
| 13/08/2024 | 09:50:56 | 3.97 | 0 |
| 12/08/2024 | 20:48:54 | 3.93 | 0 |
| 12/08/2024 | 15:59:28 | 4.00 | 0 |
| 12/08/2024 | 09:50:36 | 4.02 | 0 |
All quotes in EUR
