Morgan Stanley Call 150 YUM 21.03.../ DE000MG608K8 /
| 9/13/2024 1:24:50 PM | Chg. -0.003 | Volume | Bid4:02:19 PM | Ask4:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | -1.44% | - Turnover: - |
0.204Bid Size: 25,000 | 0.223Ask Size: 25,000 | 0.206 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:24:50 PM | 0.206 | 0 |
| 9/12/2024 | 6:47:07 PM | 0.209 | 0 |
| 9/12/2024 | 1:23:04 PM | 0.217 | 0 |
| 9/11/2024 | 8:29:07 PM | 0.190 | 0 |
| 9/11/2024 | 2:34:03 PM | 0.194 | 0 |
| 9/11/2024 | 1:28:38 PM | 0.198 | 0 |
| 9/10/2024 | 6:57:38 PM | 0.209 | 0 |
| 9/10/2024 | 2:00:02 PM | 0.207 | 0 |
| 9/10/2024 | 1:29:47 PM | 0.207 | 0 |
| 9/9/2024 | 6:58:32 PM | 0.195 | 0 |
| 9/9/2024 | 1:56:54 PM | 0.215 | 0 |
| 9/9/2024 | 1:21:13 PM | 0.215 | 0 |
All quotes in EUR
