Morgan Stanley Call 150 YUM 20.12.../ DE000MG48AX8 /
| 16/08/2024 09:50:40 | Chg. +0.004 | Volume | Bid12:14:07 | Ask12:14:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | +2.40% | - Turnover: - |
0.170Bid Size: 10,000 | 0.189Ask Size: 10,000 | 0.171 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:50:40 | 0.171 | 0 |
| 15/08/2024 | 20:45:25 | 0.167 | 0 |
| 15/08/2024 | 15:49:43 | 0.174 | 0 |
| 15/08/2024 | 09:51:35 | 0.175 | 0 |
| 14/08/2024 | 20:55:02 | 0.183 | 0 |
| 14/08/2024 | 16:20:33 | 0.183 | 0 |
| 14/08/2024 | 09:47:52 | 0.187 | 0 |
| 13/08/2024 | 20:36:18 | 0.192 | 0 |
| 13/08/2024 | 15:24:16 | 0.155 | 0 |
| 13/08/2024 | 09:49:53 | 0.163 | 0 |
| 12/08/2024 | 20:48:39 | 0.160 | 0 |
| 12/08/2024 | 15:58:25 | 0.169 | 0 |
| 12/08/2024 | 09:49:38 | 0.184 | 0 |
All quotes in EUR
