Morgan Stanley Call 150 TEAM 20.0.../ DE000ME34HF5 /
| 6/28/2024 6:19:54 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.26 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:19:54 PM | 7.26 | 0 |
| 6/28/2024 | 4:02:25 PM | 7.17 | 0 |
| 6/28/2024 | 12:54:48 PM | 7.08 | 0 |
| 6/27/2024 | 6:33:10 PM | 7.19 | 0 |
| 6/27/2024 | 12:50:30 PM | 6.78 | 0 |
| 6/26/2024 | 8:34:48 PM | 6.90 | 0 |
| 6/26/2024 | 3:36:59 PM | 6.48 | 0 |
| 6/25/2024 | 6:46:39 PM | 6.21 | 0 |
| 6/25/2024 | 1:21:20 PM | 6.12 | 0 |
| 6/24/2024 | 6:04:47 PM | 5.95 | 0 |
| 6/24/2024 | 12:35:36 PM | 5.76 | 0 |
All quotes in EUR
