Morgan Stanley Call 150 ROST 20.0.../ DE000ME3ELD6 /
| 8/16/2024 9:13:12 PM | Chg. +1.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +65.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.10 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:13:12 PM | 3.00 | 0 |
| 8/16/2024 | 5:04:53 PM | 2.79 | 0 |
| 8/16/2024 | 2:47:45 PM | 3.01 | 0 |
| 8/16/2024 | 1:46:05 PM | 3.10 | 0 |
| 8/15/2024 | 2:09:55 PM | 1.81 | 0 |
| 8/15/2024 | 1:51:37 PM | 1.80 | 0 |
| 8/14/2024 | 8:19:29 PM | 1.74 | 0 |
| 8/14/2024 | 2:33:17 PM | 1.79 | 0 |
| 8/14/2024 | 1:50:01 PM | 1.80 | 0 |
| 8/13/2024 | 6:46:31 PM | 1.78 | 0 |
| 8/13/2024 | 1:42:23 PM | 1.67 | 0 |
| 8/12/2024 | 6:59:21 PM | 1.70 | 0 |
| 8/12/2024 | 1:53:06 PM | 1.61 | 0 |
All quotes in EUR
