Morgan Stanley Call 150 PER 20.09.../ DE000ME6HTE3 /
| 02/08/2024 10:32:43 | Chg. +0.007 | Volume | Bid11:56:38 | Ask11:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +10.77% | - Turnover: - |
0.071Bid Size: 40,000 | 0.077Ask Size: 40,000 | 0.072 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:32:43 | 0.072 | 0 |
| 01/08/2024 | 20:53:10 | 0.065 | 0 |
| 01/08/2024 | 16:48:22 | 0.069 | 0 |
| 01/08/2024 | 10:37:59 | 0.069 | 0 |
| 31/07/2024 | 21:04:36 | 0.062 | 0 |
| 31/07/2024 | 17:01:48 | 0.062 | 0 |
| 31/07/2024 | 10:48:01 | 0.069 | 0 |
| 30/07/2024 | 20:53:53 | 0.060 | 0 |
| 30/07/2024 | 16:53:26 | 0.060 | 0 |
| 30/07/2024 | 10:48:44 | 0.060 | 0 |
| 29/07/2024 | 20:44:16 | 0.072 | 0 |
| 29/07/2024 | 16:23:09 | 0.069 | 0 |
| 29/07/2024 | 10:37:48 | 0.076 | 0 |
All quotes in EUR
