Morgan Stanley Call 150 HO 20.12..../ DE000MG31WG3 /
| 10/10/2024 20:57:19 | Chg. -0.070 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -9.86% | 8,000 Turnover: 6,680 |
-Bid Size: - | -Ask Size: - | 0.840 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:57:19 | 0.640 | 0 |
| 10/10/2024 | 15:09:21 | 0.660 | 0 |
| 10/10/2024 | 11:15:20 | 0.830 | 4,000 |
| 10/10/2024 | 11:01:00 | 0.840 | 4,000 |
| 09/10/2024 | 17:54:19 | 0.710 | 0 |
| 09/10/2024 | 11:57:18 | 0.660 | 0 |
| 09/10/2024 | 09:30:21 | 0.670 | 6,000 |
| 08/10/2024 | 17:48:44 | 0.700 | 0 |
| 08/10/2024 | 11:41:29 | 0.640 | 0 |
| 08/10/2024 | 09:02:03 | 0.630 | 2,068 |
| 08/10/2024 | 09:00:32 | 0.670 | 2,068 |
| 07/10/2024 | 18:05:02 | 0.560 | 0 |
| 07/10/2024 | 16:40:04 | 0.550 | 1,700 |
All quotes in EUR
