Morgan Stanley Call 150 GOOGL 21..../ DE000MG5XCE6 /
| 11/15/2024 1:29:55 PM | Chg. 0.00 | Volume | Bid4:02:09 PM | Ask4:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | 0.00% | - Turnover: - |
1.66Bid Size: 100,000 | 1.67Ask Size: 100,000 | 1.69 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:29:55 PM | 1.69 | 0 |
| 11/15/2024 | 1:22:42 PM | 1.69 | 0 |
| 11/14/2024 | 6:50:50 PM | 1.69 | 0 |
| 11/14/2024 | 2:00:41 PM | 1.81 | 0 |
| 11/14/2024 | 1:24:51 PM | 1.82 | 0 |
| 11/13/2024 | 8:24:48 PM | 1.82 | 0 |
| 11/13/2024 | 1:49:48 PM | 1.84 | 0 |
| 11/12/2024 | 8:18:00 PM | 1.86 | 0 |
| 11/12/2024 | 11:32:07 AM | 1.80 | 0 |
| 11/11/2024 | 8:57:48 PM | 1.82 | 0 |
| 11/11/2024 | 2:51:43 PM | 1.81 | 0 |
| 11/11/2024 | 1:39:59 PM | 1.79 | 0 |
All quotes in EUR
