Morgan Stanley Call 150 GOOGL 21..../ DE000MG0X7G1 /
| 6/28/2024 8:32:11 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:32:11 PM | 4.08 | 0 |
| 6/28/2024 | 3:28:36 PM | 4.14 | 0 |
| 6/28/2024 | 10:05:17 AM | 4.28 | 0 |
| 6/27/2024 | 8:54:24 PM | 4.19 | 0 |
| 6/27/2024 | 4:08:13 PM | 4.23 | 0 |
| 6/27/2024 | 10:05:26 AM | 4.12 | 0 |
| 6/26/2024 | 6:29:39 PM | 4.14 | 0 |
| 6/26/2024 | 1:14:12 PM | 4.09 | 0 |
| 6/25/2024 | 8:51:23 PM | 4.04 | 0 |
| 6/25/2024 | 4:19:14 PM | 3.91 | 0 |
| 6/25/2024 | 10:12:16 AM | 3.74 | 0 |
| 6/24/2024 | 8:42:52 PM | 3.70 | 0 |
| 6/24/2024 | 3:24:37 PM | 3.78 | 0 |
All quotes in EUR
