Morgan Stanley Call 150 GOOGL 21..../ DE000MG0X7G1 /
| 10/07/2024 20:53:05 | Chg. +0.14 | Volume | Bid21:49:04 | Ask21:49:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +3.11% | - Turnover: - |
4.59Bid Size: 40,000 | 4.60Ask Size: 40,000 | 4.64 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:53:05 | 4.64 | 0 |
| 10/07/2024 | 16:22:13 | 4.51 | 0 |
| 10/07/2024 | 10:14:25 | 4.51 | 0 |
| 09/07/2024 | 20:46:15 | 4.50 | 0 |
| 09/07/2024 | 16:13:48 | 4.54 | 0 |
| 09/07/2024 | 10:13:14 | 4.48 | 0 |
| 08/07/2024 | 20:43:59 | 4.48 | 0 |
| 08/07/2024 | 15:47:41 | 4.37 | 0 |
| 08/07/2024 | 10:06:48 | 4.58 | 0 |
All quotes in EUR
