Morgan Stanley Call 150 GOOGL 20..../ DE000ME65UK2 /
| 8/5/2024 9:28:58 PM | Chg. - | Volume | Bid9:50:59 AM | Ask9:50:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | - | 0 Turnover: 0.00 |
1.99Bid Size: 20,000 | 2.00Ask Size: 20,000 | 2.17 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:28:58 PM | 1.90 | 0 |
| 8/5/2024 | 5:19:22 PM | 2.17 | 0 |
| 8/5/2024 | 10:21:31 AM | 1.82 | 0 |
| 8/2/2024 | 8:57:13 PM | 2.23 | 0 |
| 8/2/2024 | 5:07:49 PM | 2.24 | 0 |
| 8/2/2024 | 10:47:22 AM | 2.42 | 0 |
| 8/1/2024 | 8:58:01 PM | 2.47 | 0 |
| 8/1/2024 | 5:03:36 PM | 2.65 | 0 |
| 8/1/2024 | 10:51:23 AM | 2.60 | 0 |
All quotes in EUR
