Morgan Stanley Call 150 DHI 20.09.../ DE000MG4D9D4 /
| 09/08/2024 10:47:31 | Chg. 0.000 | Volume | Bid15:40:31 | Ask15:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | 0.00% | - Turnover: - |
0.800Bid Size: 20,000 | 0.830Ask Size: 20,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:47:31 | 0.810 | 0 |
| 08/08/2024 | 20:49:51 | 0.810 | 0 |
| 08/08/2024 | 16:41:50 | 0.800 | 0 |
| 08/08/2024 | 10:48:24 | 0.740 | 0 |
| 07/08/2024 | 20:45:54 | 0.770 | 0 |
| 07/08/2024 | 16:33:12 | 0.800 | 0 |
| 07/08/2024 | 10:44:32 | 0.800 | 0 |
| 06/08/2024 | 21:01:48 | 0.830 | 0 |
| 06/08/2024 | 16:38:17 | 0.810 | 0 |
| 06/08/2024 | 10:42:45 | 0.780 | 0 |
| 05/08/2024 | 20:34:59 | 0.780 | 0 |
| 05/08/2024 | 14:00:47 | 0.690 | 0 |
All quotes in EUR
