Morgan Stanley Call 150 ABBV 20.0.../ DE000ME1UCH6 /
| 7/11/2024 8:41:14 AM | Chg. +0.11 | Volume | Bid12:04:36 PM | Ask12:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +1.42% | - Turnover: - |
7.95Bid Size: 100 | 8.18Ask Size: 100 | 7.84 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:41:14 AM | 7.84 | 0 |
| 7/10/2024 | 8:21:54 PM | 7.73 | 0 |
| 7/10/2024 | 2:44:38 PM | 8.03 | 0 |
| 7/10/2024 | 8:39:50 AM | 7.90 | 0 |
| 7/9/2024 | 8:15:33 PM | 7.97 | 0 |
| 7/9/2024 | 2:30:00 PM | 7.61 | 0 |
| 7/9/2024 | 8:38:39 AM | 7.69 | 0 |
| 7/8/2024 | 6:58:53 PM | 7.69 | 0 |
| 7/8/2024 | 2:16:19 PM | 7.81 | 0 |
| 7/8/2024 | 8:37:34 AM | 7.72 | 0 |
All quotes in EUR
