Morgan Stanley Call 150 6MK 19.09.../ DE000ME6LTW7 /
06/09/2024 10:52:39 | Chg. -0.020 | Volume | Bid11:53:44 | Ask11:53:44 | High | Low |
---|---|---|---|---|---|---|
0.230EUR | -8.00% | - Turnover: - |
0.230Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.230 | 0.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 10:52:39 | 0.230 | 0 |
05/09/2024 | 21:09:58 | 0.250 | 0 |
05/09/2024 | 16:42:04 | 0.250 | 0 |
05/09/2024 | 10:54:53 | 0.209 | 0 |
04/09/2024 | 18:46:33 | 0.186 | 0 |
04/09/2024 | 10:18:26 | 0.198 | 0 |
03/09/2024 | 20:53:57 | 0.206 | 0 |
03/09/2024 | 16:26:50 | 0.203 | 0 |
03/09/2024 | 10:54:12 | 0.221 | 0 |
02/09/2024 | 21:07:47 | 0.220 | 0 |
02/09/2024 | 16:29:15 | 0.220 | 0 |
02/09/2024 | 10:54:16 | 0.190 | 0 |
All quotes in EUR