Morgan Stanley Call 150 6MK 16.01.../ DE000MB9KN75 /
| 01/08/2024 18:57:37 | Chg. +0.010 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | - Turnover: - |
0.350Bid Size: 80,000 | 0.360Ask Size: 80,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:57:37 | 0.350 | 0 |
| 01/08/2024 | 14:15:31 | 0.340 | 0 |
| 01/08/2024 | 08:26:59 | 0.350 | 0 |
| 31/07/2024 | 20:24:00 | 0.340 | 0 |
| 31/07/2024 | 14:29:59 | 0.400 | 0 |
| 31/07/2024 | 08:28:14 | 0.400 | 0 |
| 30/07/2024 | 20:17:48 | 0.390 | 0 |
| 30/07/2024 | 14:33:25 | 0.580 | 0 |
| 30/07/2024 | 08:28:29 | 0.710 | 0 |
| 29/07/2024 | 18:57:39 | 0.720 | 0 |
| 29/07/2024 | 14:06:48 | 0.660 | 0 |
| 29/07/2024 | 08:26:35 | 0.650 | 0 |
All quotes in EUR
