Morgan Stanley Call 15 NDX1 21.03.../ DE000MG5XDT2 /
| 7/23/2024 6:22:08 PM | Chg. -0.020 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | - Turnover: - |
0.550Bid Size: 3,750 | 0.590Ask Size: 3,750 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 6:22:08 PM | 0.550 | 0 |
| 7/23/2024 | 3:14:30 PM | 0.550 | 0 |
| 7/23/2024 | 1:13:07 PM | 0.570 | 0 |
| 7/23/2024 | 11:16:37 AM | 0.560 | 0 |
| 7/23/2024 | 10:49:00 AM | 0.560 | 0 |
| 7/22/2024 | 6:19:42 PM | 0.570 | 0 |
| 7/22/2024 | 3:24:28 PM | 0.580 | 0 |
| 7/22/2024 | 12:59:46 PM | 0.580 | 0 |
| 7/22/2024 | 11:20:09 AM | 0.560 | 0 |
| 7/19/2024 | 9:07:15 PM | 0.530 | 0 |
| 7/19/2024 | 5:18:18 PM | 0.540 | 0 |
| 7/19/2024 | 2:20:02 PM | 0.530 | 0 |
| 7/19/2024 | 11:17:57 AM | 0.510 | 0 |
All quotes in EUR
