Morgan Stanley Call 15 NDX1 21.03.../ DE000MG5XDT2 /
| 03/10/2024 11:14:12 | Chg. -0.020 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.370Bid Size: 30,000 | 0.420Ask Size: 30,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:14:12 | 0.370 | 0 |
| 02/10/2024 | 18:18:54 | 0.390 | 0 |
| 02/10/2024 | 16:14:41 | 0.380 | 0 |
| 02/10/2024 | 12:48:44 | 0.400 | 0 |
| 02/10/2024 | 11:16:18 | 0.410 | 0 |
| 01/10/2024 | 18:23:23 | 0.440 | 0 |
| 01/10/2024 | 15:18:35 | 0.470 | 0 |
| 01/10/2024 | 12:50:28 | 0.470 | 0 |
| 01/10/2024 | 11:13:38 | 0.480 | 0 |
| 30/09/2024 | 18:21:59 | 0.490 | 0 |
| 30/09/2024 | 15:23:47 | 0.480 | 0 |
| 30/09/2024 | 12:51:19 | 0.500 | 0 |
| 30/09/2024 | 11:16:17 | 0.520 | 0 |
All quotes in EUR
