Morgan Stanley Call 140 ROST 20.1.../ DE000ME55123 /
| 8/9/2024 8:15:13 AM | Chg. +0.20 | Volume | Bid1:35:31 PM | Ask1:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +4.62% | - Turnover: - |
4.49Bid Size: 100 | 4.74Ask Size: 100 | 4.53 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:15:13 AM | 4.53 | 0 |
| 8/8/2024 | 6:56:41 PM | 4.33 | 0 |
| 8/8/2024 | 2:02:51 PM | 3.99 | 0 |
| 8/8/2024 | 8:15:28 AM | 3.99 | 0 |
| 8/7/2024 | 6:56:27 PM | 4.35 | 0 |
| 8/7/2024 | 1:58:17 PM | 4.35 | 0 |
| 8/7/2024 | 8:14:24 AM | 4.31 | 0 |
| 8/6/2024 | 8:19:05 PM | 4.30 | 0 |
| 8/6/2024 | 2:09:28 PM | 4.19 | 0 |
| 8/6/2024 | 8:14:14 AM | 4.24 | 0 |
| 8/5/2024 | 6:56:57 PM | 4.05 | 0 |
| 8/5/2024 | 1:11:43 PM | 3.95 | 0 |
All quotes in EUR
