Morgan Stanley Call 140 ROST 20.1.../ DE000ME55123 /
| 7/12/2024 2:19:11 PM | Chg. +0.03 | Volume | Bid3:00:05 PM | Ask3:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | +0.44% | - Turnover: - |
6.83Bid Size: 500 | 7.10Ask Size: 500 | 6.81 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:19:11 PM | 6.79 | 0 |
| 7/12/2024 | 8:17:45 AM | 6.81 | 0 |
| 7/11/2024 | 8:18:21 PM | 6.76 | 0 |
| 7/11/2024 | 2:35:12 PM | 6.40 | 0 |
| 7/11/2024 | 8:19:26 AM | 6.37 | 0 |
| 7/10/2024 | 8:13:22 PM | 6.41 | 0 |
| 7/10/2024 | 2:24:26 PM | 6.21 | 0 |
| 7/10/2024 | 8:18:55 AM | 6.17 | 0 |
| 7/9/2024 | 8:07:43 PM | 6.30 | 0 |
| 7/9/2024 | 2:18:36 PM | 6.17 | 0 |
| 7/9/2024 | 8:18:32 AM | 6.16 | 0 |
| 7/8/2024 | 6:48:55 PM | 6.18 | 0 |
| 7/8/2024 | 2:00:08 PM | 5.89 | 0 |
All quotes in EUR
