Morgan Stanley Call 140 NVO 16.01.../ DE000ME1ZB41 /
| 7/12/2024 6:11:29 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | +5.49% | 600 Turnover: 1,533 |
-Bid Size: - | -Ask Size: - | 2.58 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:11:29 PM | 2.50 | 0 |
| 7/12/2024 | 4:40:26 PM | 2.58 | 300 |
| 7/12/2024 | 3:45:48 PM | 2.53 | 300 |
| 7/12/2024 | 3:17:27 PM | 2.44 | 0 |
| 7/12/2024 | 12:37:36 PM | 2.45 | 0 |
| 7/11/2024 | 6:29:22 PM | 2.37 | 0 |
| 7/11/2024 | 12:57:06 PM | 2.51 | 0 |
| 7/10/2024 | 6:30:55 PM | 2.53 | 0 |
| 7/10/2024 | 1:31:24 PM | 2.36 | 0 |
| 7/10/2024 | 12:57:00 PM | 2.36 | 0 |
| 7/9/2024 | 6:20:15 PM | 2.46 | 0 |
| 7/9/2024 | 12:56:28 PM | 2.48 | 0 |
| 7/9/2024 | 12:47:49 PM | 2.48 | 0 |
All quotes in EUR
