Morgan Stanley Call 140 NVO 16.01.../ DE000ME1ZB41 /
| 12/07/2024 18:11:29 | Chg. +0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | +5.49% | 600 Turnover: 1,533 |
-Bid Size: - | -Ask Size: - | 2.58 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:11:29 | 2.50 | 0 |
| 12/07/2024 | 16:40:26 | 2.58 | 300 |
| 12/07/2024 | 15:45:48 | 2.53 | 300 |
| 12/07/2024 | 15:17:27 | 2.44 | 0 |
| 12/07/2024 | 12:37:36 | 2.45 | 0 |
| 11/07/2024 | 18:29:22 | 2.37 | 0 |
| 11/07/2024 | 12:57:06 | 2.51 | 0 |
| 10/07/2024 | 18:30:55 | 2.53 | 0 |
| 10/07/2024 | 13:31:24 | 2.36 | 0 |
| 10/07/2024 | 12:57:00 | 2.36 | 0 |
| 09/07/2024 | 18:20:15 | 2.46 | 0 |
| 09/07/2024 | 12:56:28 | 2.48 | 0 |
| 09/07/2024 | 12:47:49 | 2.48 | 0 |
All quotes in EUR
