Morgan Stanley Call 140 NUE 19.12.../ DE000MG9DMP5 /
| 10/18/2024 8:57:57 AM | Chg. -0.03 | Volume | Bid1:29:11 PM | Ask1:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -0.93% | - Turnover: - |
3.29Bid Size: 1,000 | 3.46Ask Size: 1,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:57:57 AM | 3.21 | 0 |
| 10/17/2024 | 9:19:34 PM | 3.24 | 0 |
| 10/17/2024 | 3:15:21 PM | 3.00 | 0 |
| 10/17/2024 | 8:56:55 AM | 2.95 | 0 |
| 10/16/2024 | 3:20:40 PM | 2.79 | 0 |
| 10/16/2024 | 8:57:33 AM | 2.78 | 0 |
| 10/15/2024 | 9:12:27 PM | 2.88 | 0 |
| 10/15/2024 | 3:37:55 PM | 2.86 | 0 |
| 10/15/2024 | 8:54:17 AM | 2.88 | 0 |
| 10/14/2024 | 9:18:54 PM | 2.84 | 0 |
| 10/14/2024 | 3:27:12 PM | 2.78 | 0 |
| 10/14/2024 | 8:55:53 AM | 2.80 | 0 |
All quotes in EUR
