Morgan Stanley Call 140 NUE 19.12.../ DE000MG9DMP5 /
| 18/10/2024 08:57:57 | Chg. -0.03 | Volume | Bid13:31:28 | Ask13:31:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -0.93% | - Turnover: - |
3.30Bid Size: 1,000 | 3.47Ask Size: 1,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:57:57 | 3.21 | 0 |
| 17/10/2024 | 21:19:34 | 3.24 | 0 |
| 17/10/2024 | 15:15:21 | 3.00 | 0 |
| 17/10/2024 | 08:56:55 | 2.95 | 0 |
| 16/10/2024 | 15:20:40 | 2.79 | 0 |
| 16/10/2024 | 08:57:33 | 2.78 | 0 |
| 15/10/2024 | 21:12:27 | 2.88 | 0 |
| 15/10/2024 | 15:37:55 | 2.86 | 0 |
| 15/10/2024 | 08:54:17 | 2.88 | 0 |
| 14/10/2024 | 21:18:54 | 2.84 | 0 |
| 14/10/2024 | 15:27:12 | 2.78 | 0 |
| 14/10/2024 | 08:55:53 | 2.80 | 0 |
All quotes in EUR
