Morgan Stanley Call 140 GWRE 20.0.../ DE000ME4ABQ5 /
| 7/31/2024 8:53:30 PM | Chg. +0.12 | Volume | Bid9:28:44 PM | Ask9:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +7.02% | - Turnover: - |
1.77Bid Size: 25,000 | 1.88Ask Size: 25,000 | 1.83 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:53:30 PM | 1.83 | 0 |
| 7/31/2024 | 4:31:17 PM | 1.81 | 0 |
| 7/31/2024 | 3:13:56 PM | 1.78 | 0 |
| 7/30/2024 | 9:16:06 PM | 1.71 | 0 |
| 7/30/2024 | 5:34:20 PM | 1.68 | 0 |
| 7/30/2024 | 11:29:37 AM | 1.66 | 0 |
| 7/30/2024 | 8:06:50 AM | 1.65 | 0 |
| 7/29/2024 | 8:33:54 PM | 1.57 | 0 |
| 7/29/2024 | 3:49:10 PM | 1.59 | 0 |
| 7/29/2024 | 2:16:09 PM | 1.60 | 0 |
All quotes in EUR
