Morgan Stanley Call 140 GOOGL 20..../ DE000ME48D92 /
| 7/10/2024 8:04:02 AM | Chg. +0.04 | Volume | Bid9:15:04 AM | Ask9:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +0.85% | - Turnover: - |
4.79Bid Size: 15,000 | 4.80Ask Size: 15,000 | 4.76 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:04:02 AM | 4.76 | 0 |
| 7/9/2024 | 6:54:41 PM | 4.72 | 0 |
| 7/9/2024 | 2:04:45 PM | 4.75 | 0 |
| 7/9/2024 | 8:03:49 AM | 4.76 | 0 |
| 7/8/2024 | 9:15:13 PM | 4.72 | 0 |
| 7/8/2024 | 5:28:07 PM | 4.76 | 0 |
| 7/8/2024 | 11:21:23 AM | 4.89 | 0 |
| 7/5/2024 | 6:21:40 PM | 4.83 | 0 |
| 7/5/2024 | 1:04:43 PM | 4.50 | 0 |
All quotes in EUR
