Morgan Stanley Call 140 GOOGL 20..../ DE000ME48D92 /
| 10/07/2024 08:04:02 | Chg. +0.04 | Volume | Bid08:32:06 | Ask08:32:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +0.85% | - Turnover: - |
4.79Bid Size: 15,000 | 4.80Ask Size: 15,000 | 4.76 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:04:02 | 4.76 | 0 |
| 09/07/2024 | 18:54:41 | 4.72 | 0 |
| 09/07/2024 | 14:04:45 | 4.75 | 0 |
| 09/07/2024 | 08:03:49 | 4.76 | 0 |
| 08/07/2024 | 21:15:13 | 4.72 | 0 |
| 08/07/2024 | 17:28:07 | 4.76 | 0 |
| 08/07/2024 | 11:21:23 | 4.89 | 0 |
| 05/07/2024 | 18:21:40 | 4.83 | 0 |
| 05/07/2024 | 13:04:43 | 4.50 | 0 |
All quotes in EUR
