Morgan Stanley Call 70 APH 21.03..../ DE000MG0XCP3 /
| 10/4/2024 9:12:12 PM | Chg. -0.030 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:12:12 PM | 0.540 | 0 |
| 10/4/2024 | 4:19:21 PM | 0.590 | 0 |
| 10/4/2024 | 10:12:49 AM | 0.550 | 0 |
| 10/3/2024 | 9:11:26 PM | 0.570 | 0 |
| 10/3/2024 | 3:57:16 PM | 0.600 | 0 |
| 10/3/2024 | 10:06:43 AM | 0.510 | 0 |
| 10/2/2024 | 8:57:11 PM | 0.570 | 0 |
| 10/2/2024 | 3:48:25 PM | 0.560 | 0 |
| 10/2/2024 | 10:00:24 AM | 0.560 | 0 |
| 10/1/2024 | 9:03:23 PM | 0.590 | 0 |
| 10/1/2024 | 3:49:34 PM | 0.610 | 0 |
| 10/1/2024 | 9:57:25 AM | 0.670 | 0 |
| 9/30/2024 | 9:16:17 PM | 0.640 | 0 |
All quotes in EUR
