Morgan Stanley Call 70 APH 21.03..../ DE000MG0XCP3 /
| 12/07/2024 10:07:24 | Chg. +0.02 | Volume | Bid13:08:19 | Ask13:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +1.44% | - Turnover: - |
1.37Bid Size: 3,750 | 1.42Ask Size: 3,750 | 1.41 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:07:24 | 1.41 | 0 |
| 11/07/2024 | 20:53:42 | 1.39 | 0 |
| 11/07/2024 | 16:31:18 | 1.39 | 0 |
| 11/07/2024 | 10:17:15 | 1.43 | 0 |
| 10/07/2024 | 20:53:17 | 1.43 | 0 |
| 10/07/2024 | 16:22:38 | 1.38 | 0 |
| 10/07/2024 | 10:14:50 | 1.24 | 0 |
| 09/07/2024 | 20:46:27 | 1.27 | 0 |
| 09/07/2024 | 16:14:27 | 1.26 | 0 |
| 09/07/2024 | 10:13:40 | 1.20 | 0 |
| 08/07/2024 | 20:44:07 | 1.20 | 0 |
| 08/07/2024 | 15:48:20 | 1.26 | 0 |
| 08/07/2024 | 10:07:16 | 1.22 | 0 |
All quotes in EUR
