Morgan Stanley Call 14 TEG 20.12..../ DE000ME5YGR9 /
| 8/9/2024 5:29:14 PM | Chg. +0.16 | Volume | Bid9:04:24 PM | Ask9:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | +9.52% | - Turnover: - |
1.85Bid Size: 1,500 | 1.92Ask Size: 1,500 | 1.88 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:29:14 PM | 1.84 | 0 |
| 8/9/2024 | 2:19:12 PM | 1.88 | 0 |
| 8/9/2024 | 11:22:32 AM | 1.88 | 0 |
| 8/9/2024 | 8:16:56 AM | 1.67 | 0 |
| 8/8/2024 | 9:06:40 PM | 1.68 | 0 |
| 8/8/2024 | 5:18:59 PM | 1.65 | 0 |
| 8/8/2024 | 2:21:01 PM | 1.62 | 0 |
| 8/8/2024 | 11:22:05 AM | 1.67 | 0 |
| 8/8/2024 | 8:17:04 AM | 1.78 | 0 |
| 8/7/2024 | 8:57:59 PM | 1.74 | 0 |
| 8/7/2024 | 5:19:54 PM | 1.78 | 0 |
| 8/7/2024 | 2:21:31 PM | 1.74 | 0 |
| 8/7/2024 | 11:20:46 AM | 1.82 | 0 |
All quotes in EUR
