Morgan Stanley Call 135 OKTA 20.0.../ DE000MG67Q59 /
| 2/7/2025 4:20:09 PM | Chg. +0.016 | Volume | Bid5:22:18 PM | Ask5:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +6.84% | - Turnover: - |
0.260Bid Size: 40,000 | 0.270Ask Size: 40,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 4:20:09 PM | 0.250 | 0 |
| 2/7/2025 | 9:17:04 AM | 0.230 | 0 |
| 2/6/2025 | 9:04:57 PM | 0.234 | 0 |
| 2/6/2025 | 3:08:56 PM | 0.250 | 0 |
| 2/6/2025 | 9:15:22 AM | 0.250 | 0 |
| 2/5/2025 | 9:00:34 PM | 0.270 | 0 |
| 2/5/2025 | 3:26:55 PM | 0.209 | 0 |
| 2/5/2025 | 9:16:31 AM | 0.188 | 0 |
| 2/4/2025 | 9:14:22 PM | 0.203 | 0 |
| 2/4/2025 | 3:09:26 PM | 0.181 | 0 |
| 2/4/2025 | 9:18:36 AM | 0.197 | 0 |
| 2/3/2025 | 4:05:32 PM | 0.201 | 0 |
| 2/3/2025 | 9:12:20 AM | 0.175 | 0 |
All quotes in EUR
